实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00818
19.59%
-
METMeteora
$0.3201
15.02%
-
DGB极特币
$0.00345
14.24%
-
WAVES波币
$1.076
11.97%
-
BMTBubblemaps
$0.02583
11.19%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
BTC比特币
成交额$3.73亿
-0.05%
-
USDCUSDC
成交额$3.72亿
0.01%
-
ETH以太坊
成交额$1.38亿
-0.37%
-
ZEC大零币
成交额$1.27亿
-4.91%
-
USD1USD1
成交额$1.11亿
-0.00%
-
XRPXRP (瑞波币)
成交额$6,217.48万
0.61%
-
SOLSolana
成交额$5,089.75万
-1.08%
-
ONEONEchain
成交额$4,418.44万
-3.98%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.98 | $468.78 | $463.95 | $6.29万 | $179.28万 | -0.76% |
| 312 |
SKLSKALE
|
$0.00372 | $0.00389 | $0.00372 | $32.47万 | $2,296.17万 | -2.36% |
| 4 |
ZEC大零币
|
$1254.06 | $1,330.08 | $1,236.64 | $1.27亿 | $211.43亿 | -4.91% |
| 185 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $68.64万 | $45.79亿 | -0.03% |
| 213 |
ALGOAlgorand
|
$0.0942 | $0.0962 | $0.0933 | $56.66万 | $8.56亿 | -1.05% |
| 483 |
XECeCash
|
$0.00000577 | $0.00000597 | $0.00000576 | $13.30万 | $1.17亿 | -1.87% |
| 691 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $2,952.19 | — | -0.07% |
| 282 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 654 |
GEVBGEVB
|
$776.55 | $785.49 | $770.31 | $1.45万 | — | -0.15% |
| 55 |
HMSTRHamster Kombat
|
$0.000131 | $0.00015 | $0.0001275 | $313.97万 | $832.68万 | 1.08% |
| 192 |
NOMNomina
|
$0.001453 | $0.001574 | $0.001444 | $63.02万 | $421.26万 | -5.28% |
| 678 |
AMATBApplied Materials (bStocks Tok
|
$334.34 | $336.91 | $333.31 | $4,877.76 | $851.99万 | 0.01% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.0006298 | $0.0006067 | $25.46万 | $4,236.40万 | -2.75% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 182 |
LDOLido DAO
|
$0.3234 | $0.3288 | $0.3199 | $69.49万 | $2.69亿 | -0.95% |
| 11 |
UNIUniswap
|
$7.079 | $7.25 | $6.97 | $2,302.75万 | $43.08亿 | 0.64% |
| 436 |
THETATheta Network
|
$0.1423 | $0.1483 | $0.1421 | $17.17万 | $1.43亿 | -3.85% |
| 184 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.88 | $68.69万 | $3,827.37万 | 0.41% |
| 328 |
LUMIALumia
|
$0.0739 | $0.077 | $0.0739 | $29.87万 | $1,772.20万 | -4.03% |
| 562 |
SC云储币
|
$0.000676 | $0.000692 | $0.000676 | $8.25万 | $3,396.87万 | -1.46% |
| 361 |
BLURBlur
|
$0.00698 | $0.00732 | $0.00696 | $25.70万 | $2,045.32万 | -4.12% |
| 537 |
BANANAS31Banana For Scale
|
$0.005755 | $0.005966 | $0.005735 | $10.14万 | $5,737.93万 | -2.90% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 309 |
MAGICTreasure
|
$0.0838 | $0.0881 | $0.0837 | $33.32万 | $2,893.93万 | -4.88% |
| 70 |
LSK应用链
|
$0.1814 | $0.1952 | $0.1765 | $214.59万 | $3,987.03万 | -4.63% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,616.48 | — | -0.19% |
| 410 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $19.44万 | — | -0.98% |
| 75 |
ZROLayerZero
|
$1.599 | $1.67 | $1.59 | $195.82万 | $6.48亿 | -2.14% |
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 677 |
BOTBBOTB
|
$21.55 | $21.78 | $21.53 | $5,130.73 | — | -0.78% |
| 571 |
RESOLVResolv
|
$0.01414 | $0.01474 | $0.01414 | $7.23万 | $729.26万 | -3.48% |
| 599 |
JOEJoe Coin
|
$0.027 | $0.0279 | $0.0269 | $5.20万 | $502.33万 | -2.17% |
| 278 |
OSMOOsmosis
|
$0.0374 | $0.0396 | $0.036 | $39.54万 | $2,540.26万 | -1.58% |
| 155 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $371.96万 | -17.05% |
| 86 |
PYTHPyth Network
|
$0.06306 | $0.06605 | $0.06306 | $174.41万 | $4.98亿 | -3.27% |
| 443 |
DUSKDUSK
|
$0.0697 | $0.0735 | $0.0693 | $16.61万 | $4,263.98万 | -4.65% |
| 501 |
GENIUSGenius
|
$0.2881 | $0.2957 | $0.2867 | $11.98万 | $9,655.83万 | -2.50% |
| 254 |
RVNRavencoin
|
$0.001277 | $0.00134 | $0.001273 | $45.44万 | $2,119.01万 | -4.49% |
| 8 |
ONEONEchain
|
$0.001857 | $0.002476 | $0.001778 | $4,418.44万 | $2,963.97万 | -3.98% |
| 485 |
ANIMEAnimecoin
|
$0.002447 | $0.002548 | $0.002441 | $13.06万 | $1,357.27万 | -3.85% |
| 201 |
MAVMaverick Protocol
|
$0.00769 | $0.00805 | $0.0075 | $59.56万 | $962.68万 | -3.15% |
| 412 |
2ZDoubleZero
|
$0.02057 | $0.02168 | $0.02056 | $19.17万 | $1.10亿 | -5.08% |
| 573 |
BMNRBBitMine Immersion Technologies
|
$18.85 | $19.02 | $18.77 | $7.02万 | $1,109.88万 | -0.11% |
| 449 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 97 |
NIGHTMidnight
|
$0.03989 | $0.04103 | $0.03901 | $146.96万 | $6.63亿 | 1.79% |
| 159 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
相关站点
共 40 个
Gitcoin - BTC行情
Quant - 加密货币行情
Aster - 数字货币市值
NFP - 以太坊ETH价格
比特现金 - 比特币
POLY - 比特币
Injective - 比特币行情
Arbitrum - 以太坊ETH价格
DODO - 以太坊ETH价格
Ripple USD - 数字货币市值
Hedera - BTC行情
Reserve Rights - 数字货币市值
Pudgy Penguins - 加密货币行情
Uniswap - 比特币
COCOS - 币种排行
CYBER - 数字货币市值
POL - 比特币
Official Trump - 以太坊ETH价格
Tether Gold - 币种排行
Meteora - 以太坊ETH价格
Midnight - 加密货币行情
RWUSD - 比特币
Official Trump - 币种排行
USD1 - 比特币行情
Meteora - 加密货币行情
Celestia - 币种排行
牛来 - 加密货币行情
牛来 - 数字货币市值
Uniswap - BTC行情
Filecoin - 比特币行情
达世币 - 数字货币市值
Ethena - 币种排行
Aptos - BTC行情
Aerodrome - 币种排行
Ondo - 加密货币行情
Plasma - 币种排行
Pudgy Penguins - 加密货币行情
Raydium - BTC行情
QQQB - 币种排行
POL - 数字货币市值