实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00814
17.97%
-
KDAKadena
$0.006
17.65%
-
METMeteora
$0.3234
16.58%
-
DGB极特币
$0.00349
15.95%
-
CLVClover Finance
$0.02937
13.97%
-
BMTBubblemaps
$0.02605
12.24%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
BTC比特币
成交额$3.76亿
0.13%
-
USDCUSDC
成交额$3.75亿
0.01%
-
ETH以太坊
成交额$1.39亿
-0.23%
-
ZEC大零币
成交额$1.28亿
-4.84%
-
USD1USD1
成交额$1.11亿
-0.01%
-
XRPXRP (瑞波币)
成交额$6,293.52万
0.68%
-
SOLSolana
成交额$5,084.85万
-0.78%
-
ONEONEchain
成交额$4,430.61万
0.16%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 577 |
CETUSCetus Protocol
|
$0.01961 | $0.02007 | $0.01951 | $6.81万 | $1,892.72万 | -1.75% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
RLC云算宝
|
$0.4308 | $0.444 | $0.4293 | $29.72万 | $3,765.36万 | -2.31% |
| 192 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 107 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $724.78万 | 1.48% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 485 |
ALLOAllora
|
$0.1506 | $0.1572 | $0.1497 | $13.12万 | $6,319.30万 | -2.46% |
| 43 |
CYBERCYBER
|
$0.295 | $0.344 | $0.292 | $433.76万 | $1,809.42万 | -9.79% |
| 597 |
BANANABanana Gun
|
$3.044 | $3.12 | $3.01 | $5.48万 | $1,212.73万 | -1.87% |
| 562 |
SAPIENSapien
|
$0.04615 | $0.04817 | $0.04589 | $8.05万 | $1,120.50万 | -3.77% |
| 329 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.57 | $72.33 | $69.28 | $29.71万 | $664.72万 | -0.13% |
| 135 |
MUBARAKMubarak
|
$0.04095 | $0.04251 | $0.03899 | $90.03万 | $4,018.09万 | -3.58% |
| 325 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.63万 | 3.17% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 552 |
LAYERSolayer
|
$0.0528 | $0.0544 | $0.0526 | $8.97万 | $213.76万 | -2.40% |
| 390 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $491.85万 | -13.24% |
| 36 |
ADA艾达币
|
$0.1804 | $0.1852 | $0.1793 | $581.58万 | $67.51亿 | -2.06% |
| 364 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $24.15万 | $1,985.67万 | -3.54% |
| 619 |
KSMKusama
|
$3.22 | $3.33 | $3.21 | $3.55万 | $6,140.29万 | -3.01% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $831.36万 | -3.69% |
| 309 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 246 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.50 | $46.84万 | $1.91亿 | -1.74% |
| 512 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.35万 | $4,373.52万 | -1.25% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.75亿 | $704.74亿 | 0.01% |
| 486 |
SOMISomnia
|
$0.1657 | $0.1717 | $0.1627 | $13.05万 | $2,630.85万 | -1.02% |
| 488 |
SUSHISushi
|
$0.1788 | $0.1822 | $0.1785 | $12.95万 | $5,122.59万 | -1.65% |
| 493 |
PORTALPortal
|
$0.0119 | $0.01246 | $0.01186 | $12.58万 | $1,061.62万 | -4.11% |
| 279 |
KITEKite
|
$0.1087 | $0.1104 | $0.1051 | $39.13万 | $2.54亿 | -0.55% |
| 484 |
SAHARASahara AI
|
$0.00644 | $0.00656 | $0.00641 | $13.20万 | $2,810.11万 | -1.68% |
| 453 |
OGOG Fan Token
|
$2.154 | $2.24 | $2.13 | $15.76万 | $1,047.10万 | -3.10% |
| 389 |
GNSGNS
|
$0.338 | $0.356 | $0.324 | $21.79万 | — | 1.50% |
| 459 |
STRAXXertra
|
$0.00956 | $0.00994 | $0.00943 | $15.17万 | $2,112.26万 | -1.34% |
| 300 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $246.14万 | 17.65% |
| 341 |
MANTRAMANTRA
|
$0.00303 | $0.00322 | $0.00302 | $28.40万 | $2,056.73万 | -5.02% |
| 54 |
ASTERAster
|
$0.6809 | $0.6874 | $0.6732 | $313.25万 | $17.51亿 | 0.04% |
| 98 |
BEAMXBEAMX
|
$0.00398 | $0.004173 | $0.003871 | $142.79万 | — | 0.99% |
| 257 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $191.84万 | -5.46% |
| 209 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.89 | $57.08万 | $6.21亿 | -0.57% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.16 | $32.40 | $32.05 | $1.04万 | $183.30万 | -0.43% |
| 163 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 421 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 123 |
SEISei
|
$0.04523 | $0.04632 | $0.04507 | $100.70万 | $3.05亿 | -2.08% |
| 670 |
SMCIBSuper Micro Computer (bStocks
|
$28.85 | $29.07 | $28.75 | $6,780.05 | $184.68万 | -0.10% |
| 427 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 503 |
HOODBRobinhood (bStocks Tokenized S
|
$80.67 | $81.44 | $80.37 | $11.85万 | $500.16万 | -0.65% |
相关站点
共 40 个
以太坊 - 加密货币行情
莱特币 - 加密货币行情
Midnight - 数字货币市值
Bera USD - BTC行情
BEAMX - BTC行情
Gram - 数字货币市值
Vanar - 加密货币行情
Midnight - BTC行情
Celo - 数字货币市值
Sui - 比特币
BEAMX - 比特币行情
PAX Gold - 币种排行
Pepe - 加密货币行情
EUR - 以太坊ETH价格
Sign - 比特币行情
应用链 - 币种排行
Tokamak - 以太坊ETH价格
Reserve Rights - 加密货币行情
First Digital - 比特币
United Stables - BTC行情
Bera USD - 币种排行
币安币 - 以太坊ETH价格
Reserve Rights - BTC行情
QQQB - 数字货币市值
Caldera - 比特币
Ethena - 加密货币行情
Gram - 币种排行
Midnight - 币种排行
Tether Gold - BTC行情
United Stables - 数字货币市值
比特币 - 加密货币行情
RWUSD - 加密货币行情
波场 - 数字货币市值
RWUSD - 数字货币市值
币安币 - 加密货币行情
达世币 - 比特币行情
Plasma - 加密货币行情
EUR - BTC行情
Avalanche - 比特币行情
Mitosis - 以太坊ETH价格