实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00844
23.57%
-
KDAKadena
$0.006
17.65%
-
METMeteora
$0.3256
17.59%
-
CLVClover Finance
$0.02937
13.97%
-
DGB极特币
$0.00344
13.91%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
USDCUSDC
成交额$3.86亿
0.02%
-
BTC比特币
成交额$3.83亿
0.02%
-
ETH以太坊
成交额$1.39亿
-0.26%
-
ZEC大零币
成交额$1.30亿
-5.02%
-
USD1USD1
成交额$1.11亿
-0.01%
-
XRPXRP (瑞波币)
成交额$6,345.36万
0.39%
-
SOLSolana
成交额$5,085.55万
-0.82%
-
ONEONEchain
成交额$4,456.85万
0.76%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.696 | $45.89万 | $636.36万 | -1.81% |
| 204 |
HOTHolo
|
$0.000353 | $0.000385 | $0.000346 | $58.16万 | $6,280.02万 | -8.07% |
| 439 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 419 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 129 |
OPOptimism
|
$0.1015 | $0.105 | $0.1004 | $92.71万 | $2.31亿 | -3.06% |
| 135 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02746 | $0.02483 | $89.71万 | $486.26万 | -3.24% |
| 431 |
COOKIECookie DAO
|
$0.00891 | $0.00937 | $0.00888 | $17.64万 | $719.43万 | 0.23% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.564 | $0.5724 | $0.5591 | $96.17万 | $3.69亿 | -0.39% |
| 440 |
NEIRONeiro
|
$0.00005944 | $0.00006087 | $0.00005895 | $16.66万 | $2,494.64万 | -1.95% |
| 443 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.54万 | $911.93万 | -0.80% |
| 169 |
PENDLEPendle
|
$1.635 | $1.66 | $1.62 | $73.48万 | $2.83亿 | -1.21% |
| 660 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $1.06万 | — | -0.02% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$24.97 | $25.10 | $24.93 | $5,435.46 | $656.17万 | -0.04% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.80万 | — | 0.00% |
| 154 |
REZRenzo
|
$0.003918 | $0.004071 | $0.003875 | $80.45万 | $3,607.33万 | 0.41% |
| 609 |
GASGas
|
$1.08 | $1.11 | $1.08 | $4.56万 | $7,044.93万 | -2.97% |
| 588 |
APPBApplovin (bStocks Tokenized St
|
$384.2 | $389.27 | $382.60 | $6.09万 | $255.35万 | -1.10% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 357 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 197 |
SKYSky
|
$0.06432 | $0.06468 | $0.0636 | $60.81万 | $14.96亿 | 0.27% |
| 189 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 28 |
QNTQuant
|
$194.68 | $205.23 | $193.28 | $757.37万 | $28.22亿 | 0.46% |
| 136 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 101 |
DOTPolkadot
|
$0.895 | $0.913 | $0.879 | $136.90万 | $464.48万 | -1.00% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 218 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 77 |
HUMAHuma Finance
|
$0.01211 | $0.01329 | $0.01203 | $190.05万 | $2,116.99万 | -5.83% |
| 516 |
LQTYLiquity
|
$0.1764 | $0.1827 | $0.1754 | $11.30万 | $1,740.31万 | -1.45% |
| 442 |
BICOBiconomy
|
$0.01406 | $0.01458 | $0.01405 | $16.60万 | $1,415.32万 | -2.23% |
| 120 |
SXTSpace and Time
|
$0.009 | $0.00942 | $0.00889 | $102.09万 | $4,243.93万 | 0.00% |
| 641 |
BNTBancor Network
|
$0.2749 | $0.2778 | $0.2729 | $2.26万 | $2,710.96万 | -0.94% |
| 452 |
CVCCivic
|
$0.02089 | $0.02143 | $0.02062 | $15.73万 | $2,085.78万 | 0.19% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 132 |
RENDERRender
|
$1.541 | $1.59 | $1.53 | $91.75万 | $8.17亿 | -1.53% |
| 464 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $14.96万 | $1.39亿 | -0.70% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 422 |
ORCAOrca
|
$1.352 | $1.39 | $1.35 | $18.21万 | $8,239.27万 | -2.52% |
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 612 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.73 | $532.91 | $529.57 | $4.14万 | $305.70万 | -0.42% |
| 446 |
MINAMina Protocol
|
$0.053 | $0.055 | $0.0526 | $16.37万 | $6,820.69万 | -3.11% |
| 576 |
RONINRONIN
|
$0.0461 | $0.0477 | $0.0456 | $6.89万 | — | -3.35% |
| 494 |
KAITOKAITO
|
$0.2128 | $0.219 | $0.2124 | $12.59万 | $5,147.36万 | -2.25% |
| 695 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $2,386.69 | — | -0.30% |
| 73 |
PENGUPudgy Penguins
|
$0.006346 | $0.006582 | $0.006302 | $210.84万 | $3.99亿 | -3.38% |
| 465 |
TRBTellor Tributes
|
$15.39 | $15.79 | $15.28 | $14.86万 | $4,347.24万 | -1.91% |
相关站点
共 40 个
POLY - BTC行情
Starknet - 加密货币行情
NFP - 以太坊ETH价格
Meteora - 币种排行
First Digital - 加密货币行情
ONEchain - 比特币
Aster - 数字货币市值
Aerodrome - 以太坊ETH价格
牛来 - 以太坊ETH价格
Arbitrum - BTC行情
Caldera - 比特币行情
Bittensor - 加密货币行情
Gram - 以太坊ETH价格
Thena - BTC行情
莱特币 - 比特币行情
WBETH - 以太坊ETH价格
MegaETH - 比特币行情
Official Trump - 以太坊ETH价格
Huma Finance - 数字货币市值
A链 - 币种排行
Meteora - BTC行情
波场 - 比特币
Reserve Rights - 加密货币行情
First Digital - BTC行情
Raydium - 加密货币行情
狗币 - 币种排行
COCOS - 比特币
RWUSD - 比特币行情
Aster - 以太坊ETH价格
QQQB - 比特币行情
JUST - 以太坊ETH价格
NEAR Protocol - 币种排行
LayerZero - 比特币行情
Zama - BTC行情
COCOS - 币种排行
DODO - 比特币行情
Aave - BTC行情
Official Trump - 以太坊ETH价格
应用链 - 数字货币市值
USD1 - 比特币行情