实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00829
20.67%
-
KDAKadena
$0.006
17.65%
-
METMeteora
$0.3224
16.26%
-
DGB极特币
$0.00347
14.90%
-
CLVClover Finance
$0.02937
13.97%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
BMTBubblemaps
$0.02571
10.87%
-
USDCUSDC
成交额$3.85亿
0.02%
-
BTC比特币
成交额$3.81亿
0.07%
-
ETH以太坊
成交额$1.39亿
-0.36%
-
ZEC大零币
成交额$1.29亿
-5.09%
-
USD1USD1
成交额$1.12亿
-0.00%
-
XRPXRP (瑞波币)
成交额$6,305.82万
0.49%
-
SOLSolana
成交额$5,098.01万
-0.79%
-
ONEONEchain
成交额$4,440.87万
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AVNTVeranta
|
$0.0822 | $0.0866 | $0.082 | $14.25万 | $3,196.13万 | -4.42% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 76 |
TIACelestia
|
$0.4363 | $0.4484 | $0.4324 | $191.47万 | $4.31亿 | 0.44% |
| 649 |
IQIQ
|
$0.000672 | $0.00069 | $0.000669 | $1.74万 | $1,868.79万 | -1.75% |
| 669 |
IBMBIBMB
|
$245.41 | $246.03 | $244.95 | $6,802.19 | — | 0.08% |
| 522 |
CChainbase
|
$0.0726 | $0.077 | $0.0718 | $10.85万 | $1,160.11万 | -4.85% |
| 509 |
TURBOTurbo
|
$0.000718 | $0.000735 | $0.000712 | $11.45万 | $4,909.16万 | -1.51% |
| 393 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 33 |
LTC莱特币
|
$52.24 | $52.64 | $51.60 | $677.26万 | $40.36亿 | -0.19% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $2.86万 | — | 0.28% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 432 |
NXPCNexpace
|
$0.1516 | $0.1568 | $0.1512 | $17.33万 | $4,847.19万 | -1.37% |
| 496 |
FFFalcon Finance
|
$0.08504 | $0.08707 | $0.085 | $12.51万 | $3.01亿 | -2.20% |
| 318 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00302 | $30.88万 | $2,188.56万 | -1.94% |
| 611 |
QNTBQNTB
|
$37.25 | $37.44 | $36.52 | $4.28万 | — | 0.84% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 455 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 470 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 222 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0821 | $0.0855 | $0.0816 | $2.90万 | $1,365.01万 | -3.98% |
| 373 |
BREVBrevis
|
$0.072 | $0.0749 | $0.0711 | $23.27万 | $1,786.91万 | -2.04% |
| 633 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.16 | $46.67 | $45.91 | $2.82万 | $385.18万 | -0.41% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 106 |
DGB极特币
|
$0.00347 | $0.00382 | $0.003 | $127.98万 | $6,042.87万 | 14.90% |
| 306 |
FLOKIFLOKI
|
$0.00002126 | $0.00002159 | $0.00002115 | $33.49万 | $2.05亿 | -1.16% |
| 410 |
OPNOpinion
|
$0.0383 | $0.0401 | $0.0381 | $19.31万 | $700.05万 | -4.01% |
| 422 |
MMTMomentum
|
$0.1221 | $0.125 | $0.1219 | $18.19万 | $2,501.72万 | -2.24% |
| 140 |
WWormhole
|
$0.01085 | $0.01134 | $0.01082 | $88.32万 | $7,347.81万 | -3.73% |
| 489 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.46 | $39.86 | $39.20 | $12.95万 | $1,785.93万 | 0.05% |
| 177 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 179 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 266 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0268 | $41.82万 | $606.67万 | -2.86% |
| 246 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 688 |
RDDTBRDDTB
|
$95.57 | $95.96 | $95.21 | $3,226.74 | — | -0.01% |
| 259 |
SSonic
|
$0.03771 | $0.03927 | $0.03748 | $43.74万 | $1.46亿 | -3.08% |
| 607 |
DIADIA
|
$0.1343 | $0.1406 | $0.1334 | $4.84万 | $1,608.81万 | -4.07% |
| 567 |
FIDABonfida
|
$0.01539 | $0.01587 | $0.01529 | $7.42万 | $1,518.38万 | -2.41% |
| 444 |
AMDBAdvanced Micro Devices (bStock
|
$446.07 | $451.05 | $445.35 | $16.39万 | $651.21万 | -0.05% |
| 355 |
ARKMArkham
|
$0.0998 | $0.1053 | $0.0995 | $26.37万 | $7,152.25万 | -5.22% |
| 651 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.60万 | — | 0.36% |
| 667 |
BRKBBBRKBB
|
$571.02 | $578.05 | $567.88 | $7,278.58 | — | -0.16% |
| 454 |
C98Coin98
|
$0.0116 | $0.0121 | $0.01147 | $15.55万 | $1,156.64万 | -3.81% |
| 5 |
USD1USD1
|
$0.99879 | $0.99934 | $0.9982 | $1.12亿 | $34.43亿 | -0.00% |
| 200 |
PHAPHALA
|
$0.0349 | $0.0368 | $0.0346 | $59.66万 | $3,036.00万 | -4.12% |
| 357 |
GMXGMX
|
$7.99 | $8.14 | $7.86 | $26.26万 | $8,547.46万 | -1.60% |
| 206 |
1000CAT1000CAT
|
$0.001686 | $0.001767 | $0.001653 | $57.37万 | — | -3.27% |
| 77 |
THEThena
|
$0.0374 | $0.0404 | $0.036 | $190.37万 | $511.18万 | -0.53% |
相关站点
共 40 个
Pyth Network - 比特币
Ether.fi - 以太坊ETH价格
Filecoin - BTC行情
ONEchain - 加密货币行情
Aster - 比特币行情
EUR - 币种排行
Vanar - 比特币
Huma Finance - 加密货币行情
Thena - 以太坊ETH价格
币安币 - 加密货币行情
USD1 - 以太坊ETH价格
A链 - 以太坊ETH价格
牛来 - 以太坊ETH价格
比特币 - BTC行情
Bubblemaps - 数字货币市值
Caldera - 数字货币市值
Meteora - 币种排行
ONEchain - 比特币行情
NEAR Protocol - 加密货币行情
Pepe - 比特币行情
Artificial - BTC行情
狗币 - 加密货币行情
Zama - 数字货币市值
USD1 - 数字货币市值
Worldcoin - 加密货币行情
Vanar - BTC行情
Caldera - 加密货币行情
应用链 - 数字货币市值
Secret - 币种排行
CYBER - 加密货币行情
DODO - 比特币行情
Aster - 币种排行
COCOS - BTC行情
Ripple USD - 加密货币行情
Filecoin - 比特币行情
ONEchain - 币种排行
ONEchain - 比特币行情
Pepe - 以太坊ETH价格
CYBER - 比特币行情
Bittensor - 加密货币行情