实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DGB极特币
$0.00359
19.27%
-
MITOMitosis
$0.00818
19.07%
-
KDAKadena
$0.006
17.65%
-
METMeteora
$0.3251
16.65%
-
CLVClover Finance
$0.02937
13.97%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
BMTBubblemaps
$0.0256
10.20%
-
BTC比特币
成交额$3.74亿
0.04%
-
USDCUSDC
成交额$3.72亿
0.01%
-
ETH以太坊
成交额$1.38亿
-0.22%
-
ZEC大零币
成交额$1.28亿
-4.93%
-
USD1USD1
成交额$1.11亿
-0.01%
-
XRPXRP (瑞波币)
成交额$6,267.46万
0.80%
-
SOLSolana
成交额$5,082.89万
-0.96%
-
ONEONEchain
成交额$4,439.39万
-1.28%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
1000SATS1000SATS
|
$0.0000086 | $0.00000892 | $0.00000855 | $27.34万 | — | -1.60% |
| 595 |
GLMGolem
|
$0.1066 | $0.1092 | $0.1046 | $5.50万 | $1.07亿 | -0.47% |
| 240 |
DOGSDogs
|
$0.0000301 | $0.00003187 | $0.0000298 | $48.30万 | $1,548.06万 | -3.18% |
| 90 |
QQQBQQQB
|
$656.03 | $658.74 | $650.00 | $163.28万 | — | -0.27% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 684 |
ADBEBADBEB
|
$238.03 | $238.87 | $237.68 | $4,328.62 | — | -0.21% |
| 385 |
IDSPACE ID
|
$0.0272 | $0.029 | $0.0271 | $21.85万 | $4,248.10万 | -5.23% |
| 526 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1227 | $0.119 | $10.76万 | $1,195.49万 | -2.94% |
| 533 |
METABMETAB
|
$610.98 | $613.73 | $610.86 | $10.46万 | — | -0.31% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$690.42 | $703.06 | $686.11 | $181.04万 | $6,869.41万 | -0.87% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $155.32万 | $13.19亿 | 0.01% |
| 118 |
NILNillion
|
$0.05968 | $0.06136 | $0.05859 | $105.58万 | $3,329.69万 | -2.44% |
| 320 |
ALPINEAlpine F1 Team Fan Token
|
$0.292 | $0.305 | $0.29 | $30.64万 | $332.32万 | -3.95% |
| 685 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $4,319.46 | — | -0.07% |
| 179 |
CELRCeler Network
|
$0.002424 | $0.002546 | $0.002388 | $70.55万 | $1,934.40万 | -1.22% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,785.30万 | -4.02% |
| 590 |
IOTXIoTeX
|
$0.002975 | $0.003121 | $0.002969 | $5.88万 | $2,829.56万 | -4.40% |
| 447 |
CATICatizen
|
$0.0382 | $0.04054 | $0.0382 | $16.38万 | $2,626.97万 | -5.28% |
| 454 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 79 |
FILFilecoin
|
$0.7796 | $0.8114 | $0.774 | $190.17万 | $6.60亿 | -3.40% |
| 686 |
CRWDBCRWDB
|
$218.24 | $218.95 | $218.00 | $3,583.23 | — | -0.10% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.69 | $47.55 | $45.19 | $877.57万 | $5,940.72万 | -0.24% |
| 252 |
LALagrange
|
$0.0534 | $0.0574 | $0.0533 | $46.05万 | $2,014.89万 | -4.81% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,086.36万 | $26.88亿 | 0.02% |
| 435 |
OPGOpenGradient
|
$0.1203 | $0.1232 | $0.119 | $17.30万 | $2,873.70万 | -0.25% |
| 567 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.28万 | $2.21亿 | -0.87% |
| 655 |
BBBBBB
|
$8.71 | $8.76 | $8.68 | $1.40万 | — | -0.12% |
| 581 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0255 | $6.63万 | $1,896.36万 | -2.67% |
| 381 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.30万 | $454.16万 | -2.54% |
| 265 |
GALAGALA
|
$0.001546 | $0.001595 | $0.001537 | $41.95万 | $7,903.52万 | -2.89% |
| 388 |
CGPTChainGPT
|
$0.0174 | $0.01791 | $0.01721 | $21.80万 | $1,609.02万 | 0.06% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1643 | $0.1711 | $0.1643 | $69.70万 | $1.68亿 | -3.64% |
| 617 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.75万 | $2,925.16万 | -2.15% |
| 657 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.14万 | — | 0.00% |
| 379 |
BBBB
|
$0.00649 | $0.00687 | $0.00648 | $22.42万 | — | -3.13% |
| 281 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 35 |
MITOMitosis
|
$0.00818 | $0.00885 | $0.00684 | $594.41万 | $394.46万 | 19.07% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.24 | $359.73 | $357.89 | $16.50万 | $2,040.63万 | -0.25% |
| 65 |
ETHFIEther.fi
|
$0.5884 | $0.6042 | $0.5808 | $238.92万 | $5.93亿 | 0.68% |
| 403 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 624 |
BABABAlibaba (bStocks Tokenized Sto
|
$109 | $109.59 | $109.00 | $3.26万 | $674.83万 | -0.34% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$127.34 | $129.64 | $126.17 | $287.34万 | $4,629.64万 | -1.40% |
| 514 |
SCRScroll
|
$0.01775 | $0.01863 | $0.01771 | $11.39万 | $339.43万 | -4.47% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 672 |
ASMLBASMLB
|
$1431.16 | $1,435.13 | $1,424.71 | $5,815.76 | — | 0.25% |
| 45 |
XLM恒星币
|
$0.15 | $0.1546 | $0.1499 | $425.15万 | $53.27亿 | -1.25% |
| 642 |
SKUUBSKUUB
|
$12.45 | $12.68 | $12.33 | $2.23万 | — | -0.64% |
| 140 |
XTZTezos
|
$0.2672 | $0.2685 | $0.2577 | $88.22万 | $2.90亿 | 0.26% |
相关站点
共 40 个
艾达币 - 加密货币行情
Arbitrum - 数字货币市值
Bubblemaps - 数字货币市值
Bera USD - 比特币
DODO - BTC行情
Huma Finance - 以太坊ETH价格
Filecoin - 比特币
EUR - 以太坊ETH价格
Sui - 数字货币市值
COCOS - BTC行情
Hyperliquid - 数字货币市值
Celestia - 比特币行情
StraitsX XUSD - 数字货币市值
莱特币 - BTC行情
Bittensor - 加密货币行情
Avalanche - 以太坊ETH价格
Sign - 以太坊ETH价格
Bera USD - 比特币
Injective - 比特币
Gitcoin - 以太坊ETH价格
First Digital - BTC行情
Ripple USD - 数字货币市值
Sui - 以太坊ETH价格
WBETH - 币种排行
POLY - 比特币行情
比特币 - 加密货币行情
First Digital - 比特币
Celestia - 比特币
比特币 - 以太坊ETH价格
应用链 - 比特币行情
Pudgy Penguins - 比特币
Injective - BTC行情
EUR - BTC行情
艾达币 - 比特币行情
艾达币 - 数字货币市值
POL - 数字货币市值
Secret - 币种排行
Ondo - BTC行情
Plasma - BTC行情
Thena - 比特币