dYdX

DYDX · 美元计价

$0.09339

≈ ￥0.616374

-3.83% (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高

$0.09746

24H 最低

$0.09335

今日开盘

$0.09711

24H 成交量

$17.29万

流通市值

$7,916.57万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
502	AWEAWE Network	$0.06276	$0.06427	$0.06215	$12.06万	$1.21亿	0.92%
13	HYPEHyperliquid	$77.45	$79.68	$76.84	$1,941.06万	$185.27亿	-2.58%
605	COHRBCoherent (bStocks Tokenized St	$195	$196.27	$193.28	$5.00万	$185.86万	0.26%
300	ADXheyAura	$0.0505	$0.0538	$0.0504	$34.55万	$755.13万	-4.36%
99	JSTJUST	$0.14432	$0.14462	$0.14169	$138.17万	$11.57亿	1.25%
477	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$446.51万	-4.50%
622	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.47万	$755.62万	-1.15%
6	XRPXRP (瑞波币)	$1.1604	$1.18	$1.15	$6,392.49万	$734.15亿	0.14%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3207	$0.3208	$0.3174	$1,228.31万	$304.26亿	0.94%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
30	INJInjective	$8.146	$8.40	$8.07	$709.62万	$8.14亿	-1.70%
54	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$309.82万	$4,118.50万	0.01%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
549	XAISideShift	$0.00624	$0.00645	$0.00623	$9.49万	$1,325.51万	-2.50%
538	METISMetis	$2.58	$2.71	$2.58	$9.99万	$2,120.98万	-4.09%
73	WLFIWorld Liberty Financial	$0.046	$0.0473	$0.046	$198.04万	$14.65亿	-0.43%
508	AUCTIONBounce	$3.045	$3.08	$3.02	$11.70万	$2,250.57万	-0.30%
111	YBYield Basis	$0.0502	$0.0571	$0.049	$115.51万	$1,443.24万	-11.31%