Synthetix

SNX · 美元计价

$0.1648

≈ ￥1.0877

-2.43% (-$0.00)

更新于 2026-11-08 12:15:02

24H 最高

$0.1695

24H 最低

$0.1638

今日开盘

$0.1689

24H 成交量

$5.54万

流通市值

$9,566.34万

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
500	AWEAWE Network	$0.06293	$0.06427	$0.06215	$11.98万	$1.21亿	1.03%
13	HYPEHyperliquid	$77.43	$79.66	$76.84	$1,932.54万	$185.27亿	-2.78%
607	COHRBCoherent (bStocks Tokenized St	$195	$196.27	$193.28	$4.98万	$185.86万	0.32%
303	ADXheyAura	$0.0506	$0.0538	$0.0504	$34.02万	$755.13万	-4.53%
99	JSTJUST	$0.14415	$0.14462	$0.14169	$139.06万	$11.57亿	1.14%
478	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$446.51万	-4.50%
621	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.50万	$755.62万	-1.36%
6	XRPXRP (瑞波币)	$1.162	$1.18	$1.15	$6,317.72万	$734.15亿	0.81%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3209	$0.321	$0.3174	$1,242.25万	$304.26亿	0.98%
520	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
30	INJInjective	$8.118	$8.40	$8.07	$724.33万	$8.14亿	-2.11%
59	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$277.17万	$4,118.50万	0.02%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
544	XAISideShift	$0.00626	$0.00645	$0.00623	$9.71万	$1,325.51万	-2.49%
542	METISMetis	$2.58	$2.71	$2.58	$9.73万	$2,120.98万	-4.09%
74	WLFIWorld Liberty Financial	$0.0462	$0.0473	$0.046	$199.69万	$14.65亿	0.00%
507	AUCTIONBounce	$3.049	$3.08	$3.02	$11.60万	$2,250.57万	-0.13%
111	YBYield Basis	$0.0506	$0.0571	$0.049	$115.99万	$1,443.24万	-10.60%