OG Fan Token

OG · 美元计价

$2.154

≈ ￥14.2164

-3.10% (-$0.07)

更新于 2026-11-08 12:30:02

24H 最高

$2.24

24H 最低

$2.13

今日开盘

$2.223

24H 成交量

$15.76万

流通市值

$1,047.10万

24H 涨跌额

(-$0.07)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
500	AWEAWE Network	$0.06293	$0.06427	$0.06215	$11.93万	$1.21亿	1.22%
13	HYPEHyperliquid	$77.39	$79.60	$76.84	$1,928.42万	$185.27亿	-2.67%
606	COHRBCoherent (bStocks Tokenized St	$194.76	$196.27	$193.28	$4.96万	$185.86万	0.24%
302	ADXheyAura	$0.0506	$0.0538	$0.0504	$34.11万	$755.13万	-4.89%
99	JSTJUST	$0.14422	$0.14462	$0.14169	$139.40万	$11.57亿	1.12%
478	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$446.51万	-4.50%
620	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.49万	$755.62万	-1.56%
6	XRPXRP (瑞波币)	$1.1632	$1.18	$1.15	$6,293.52万	$734.15亿	0.68%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3209	$0.321	$0.3174	$1,242.85万	$304.26亿	1.04%
521	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
30	INJInjective	$8.105	$8.40	$8.07	$728.71万	$8.14亿	-1.88%
59	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$277.17万	$4,118.50万	0.02%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
542	XAISideShift	$0.00626	$0.00645	$0.00623	$9.67万	$1,325.51万	-2.80%
548	METISMetis	$2.58	$2.71	$2.58	$9.39万	$2,120.98万	-4.09%
74	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$200.80万	$14.65亿	-0.22%
509	AUCTIONBounce	$3.046	$3.08	$3.02	$11.50万	$2,250.57万	-0.56%
111	YBYield Basis	$0.0504	$0.0571	$0.049	$116.09万	$1,443.24万	-11.11%