CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
499	AWEAWE Network	$0.06296	$0.06427	$0.06215	$11.97万	$1.21亿	1.00%
13	HYPEHyperliquid	$77.47	$79.66	$76.84	$1,932.42万	$185.27亿	-2.71%
607	COHRBCoherent (bStocks Tokenized St	$195	$196.27	$193.28	$4.98万	$185.86万	0.29%
302	ADXheyAura	$0.0506	$0.0538	$0.0504	$34.04万	$755.13万	-4.71%
99	JSTJUST	$0.14416	$0.14462	$0.14169	$139.00万	$11.57亿	1.14%
477	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$446.51万	-4.50%
621	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.50万	$755.62万	-1.36%
6	XRPXRP (瑞波币)	$1.1625	$1.18	$1.15	$6,322.20万	$734.15亿	0.55%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.321	$0.321	$0.3174	$1,242.17万	$304.26亿	1.04%
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
30	INJInjective	$8.123	$8.40	$8.07	$724.49万	$8.14亿	-2.45%
60	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$277.17万	$4,118.50万	0.02%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
544	XAISideShift	$0.00626	$0.00645	$0.00623	$9.71万	$1,325.51万	-2.49%
540	METISMetis	$2.58	$2.71	$2.58	$9.82万	$2,120.98万	-4.09%
74	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$199.15万	$14.65亿	-0.22%
507	AUCTIONBounce	$3.049	$3.08	$3.02	$11.61万	$2,250.57万	-0.23%
111	YBYield Basis	$0.0504	$0.0571	$0.049	$115.93万	$1,443.24万	-10.95%