Chainbase

C · 美元计价

$0.0722

≈ ￥0.47652

-5.87% (-$0.00)

更新于 2026-11-08 12:00:01

24H 最高

$0.077

24H 最低

$0.0718

今日开盘

$0.0767

24H 成交量

$11.44万

流通市值

$1,160.11万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
500	AWEAWE Network	$0.06276	$0.06427	$0.06215	$12.01万	$1.21亿	0.66%
13	HYPEHyperliquid	$77.53	$79.68	$76.84	$1,944.04万	$185.27亿	-2.49%
606	COHRBCoherent (bStocks Tokenized St	$195	$196.27	$193.28	$5.00万	$185.86万	0.26%
300	ADXheyAura	$0.0506	$0.0538	$0.0504	$34.57万	$755.13万	-4.35%
99	JSTJUST	$0.14415	$0.14462	$0.14169	$138.90万	$11.57亿	1.17%
477	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$446.51万	-4.50%
622	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.47万	$755.62万	-1.15%
6	XRPXRP (瑞波币)	$1.1619	$1.18	$1.15	$6,366.00万	$734.15亿	0.15%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3207	$0.3208	$0.3174	$1,225.45万	$304.26亿	0.94%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
30	INJInjective	$8.131	$8.40	$8.07	$723.44万	$8.14亿	-2.18%
55	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$309.82万	$4,118.50万	0.01%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
549	XAISideShift	$0.00624	$0.00645	$0.00623	$9.47万	$1,325.51万	-2.65%
540	METISMetis	$2.58	$2.71	$2.58	$9.80万	$2,120.98万	-4.09%
74	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$199.29万	$14.65亿	-0.22%
507	AUCTIONBounce	$3.045	$3.08	$3.02	$11.65万	$2,250.57万	-0.39%
111	YBYield Basis	$0.0502	$0.0571	$0.049	$115.56万	$1,443.24万	-11.31%